Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 31.15 31.15 30.3 30.7 67 Thousand
23 Sep, 2010 30.6 31.05 30.6 30.9 121 Thousand
21 Sep, 2010 30.0 30.4 30.0 30.35 49 Thousand
20 Sep, 2010 30.2 30.4 29.85 30.0 38 Thousand
17 Sep, 2010 30.1 30.5 29.2 30.3 25 Thousand
16 Sep, 2010 30.5 30.5 30.0 30.1 22 Thousand
15 Sep, 2010 30.85 30.85 30.1 30.7 57 Thousand
14 Sep, 2010 30.25 30.35 29.7 29.75 62 Thousand
13 Sep, 2010 30.5 30.8 30.0 30.1 72 Thousand
10 Sep, 2010 29.6 30.5 29.4 30.5 235 Thousand