Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 34.5 35.0 34.1 34.1 244 Thousand
21 Oct, 2010 36.5 36.9 34.05 34.5 969 Thousand
20 Oct, 2010 37.1 38.6 36.25 36.5 1.52 Million
19 Oct, 2010 36.3 37.7 36.15 37.1 921 Thousand
18 Oct, 2010 35.7 35.95 35.2 35.35 326 Thousand
15 Oct, 2010 36.2 36.5 35.2 35.2 456 Thousand
14 Oct, 2010 35.4 36.9 35.0 36.4 335 Thousand
13 Oct, 2010 35.2 35.4 34.55 34.9 148 Thousand
12 Oct, 2010 35.3 35.9 34.8 35.0 241 Thousand
11 Oct, 2010 36.8 36.8 35.1 35.5 501 Thousand