Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 29.6 30.4 29.6 29.6 39 Thousand
18 Nov, 2010 29.3 29.75 29.2 29.5 88 Thousand
17 Nov, 2010 29.1 29.5 29.1 29.35 42 Thousand
16 Nov, 2010 29.1 29.5 29.05 29.2 83 Thousand
15 Nov, 2010 29.5 29.6 29.0 29.2 199 Thousand
12 Nov, 2010 30.0 30.0 29.3 29.75 243 Thousand
11 Nov, 2010 29.7 30.4 29.7 30.0 92 Thousand
10 Nov, 2010 30.2 30.45 29.7 29.7 271 Thousand
09 Nov, 2010 30.5 31.05 30.1 30.5 110 Thousand
08 Nov, 2010 31.0 31.05 30.7 30.7 87.00