Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 30.0 30.9 30.0 30.1 128 Thousand
16 Dec, 2010 30.0 30.1 29.7 30.1 58 Thousand
15 Dec, 2010 30.4 30.4 29.7 30.0 59 Thousand
14 Dec, 2010 31.7 31.7 29.15 31.0 107 Thousand
13 Dec, 2010 31.2 31.2 30.8 31.0 54 Thousand
10 Dec, 2010 31.7 31.7 31.0 31.1 99 Thousand
09 Dec, 2010 30.85 31.45 30.75 31.2 160 Thousand
08 Dec, 2010 30.9 31.3 30.4 30.75 234 Thousand
07 Dec, 2010 29.35 30.9 29.25 30.4 197 Thousand
06 Dec, 2010 29.8 29.8 29.2 29.4 64 Thousand