Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 29.9 30.55 29.9 30.0 70 Thousand
30 Dec, 2010 30.0 30.55 29.8 29.9 106 Thousand
29 Dec, 2010 30.2 30.7 29.8 29.8 124 Thousand
28 Dec, 2010 30.2 30.2 29.8 30.0 56 Thousand
27 Dec, 2010 30.8 30.8 30.2 30.2 95 Thousand
24 Dec, 2010 31.4 31.4 30.65 30.65 121 Thousand
23 Dec, 2010 30.5 31.5 30.45 31.5 100 Thousand
22 Dec, 2010 29.85 30.3 29.85 30.3 74.00
21 Dec, 2010 29.65 30.0 29.65 29.85 71 Thousand
20 Dec, 2010 30.15 30.15 29.6 29.65 90 Thousand