Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 29.8 29.9 29.5 29.5 72 Thousand
27 Jan, 2011 30.0 30.0 29.65 29.65 36 Thousand
26 Jan, 2011 29.85 29.85 29.6 29.6 41 Thousand
25 Jan, 2011 30.2 30.2 29.7 29.75 34 Thousand
24 Jan, 2011 30.0 30.2 29.9 30.05 60 Thousand
21 Jan, 2011 29.5 30.0 29.5 29.8 49 Thousand
20 Jan, 2011 29.8 29.8 29.6 29.65 36 Thousand
19 Jan, 2011 29.65 29.9 29.5 29.8 95 Thousand
18 Jan, 2011 29.8 29.9 29.5 29.6 44 Thousand
17 Jan, 2011 29.8 30.0 29.65 29.65 39 Thousand