Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 29.0 29.0 28.3 28.35 34 Thousand
18 Feb, 2011 29.05 29.15 28.7 28.7 45 Thousand
17 Feb, 2011 29.2 29.2 28.65 28.65 52 Thousand
16 Feb, 2011 28.0 28.9 28.0 28.75 75 Thousand
15 Feb, 2011 28.05 28.2 27.9 28.0 51 Thousand
14 Feb, 2011 28.0 28.6 27.8 28.2 61 Thousand
11 Feb, 2011 28.7 28.7 27.85 28.0 80 Thousand
10 Feb, 2011 28.5 28.5 28.0 28.3 74 Thousand
09 Feb, 2011 28.9 29.15 28.05 28.5 141 Thousand
08 Feb, 2011 29.5 29.75 27.8 29.0 124 Thousand