Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2011 | 25.8 | 26.4 | 25.8 | 26.25 | 51 Thousand |
| 21 Mar, 2011 | 25.0 | 25.8 | 25.0 | 25.55 | 48 Thousand |
| 18 Mar, 2011 | 25.5 | 25.8 | 25.5 | 25.8 | 55 Thousand |
| 17 Mar, 2011 | 24.8 | 25.8 | 24.45 | 25.4 | 84 Thousand |
| 16 Mar, 2011 | 26.45 | 26.6 | 25.55 | 25.8 | 128 Thousand |
| 15 Mar, 2011 | 28.0 | 28.0 | 26.45 | 26.45 | 164 Thousand |
| 14 Mar, 2011 | 28.0 | 28.5 | 27.65 | 28.4 | 21 Thousand |
| 11 Mar, 2011 | 28.7 | 28.8 | 28.2 | 28.65 | 57 Thousand |
| 10 Mar, 2011 | 29.2 | 29.2 | 28.5 | 29.0 | 63 Thousand |
| 09 Mar, 2011 | 30.05 | 30.4 | 29.3 | 29.3 | 84 Thousand |
3537
3540
3541
3526
3527
3529