Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2011 | 26.25 | 26.35 | 25.5 | 26.2 | 39 Thousand |
| 20 Apr, 2011 | 25.75 | 26.25 | 25.75 | 26.25 | 4000.00 |
| 19 Apr, 2011 | 24.4 | 25.8 | 24.4 | 25.7 | 21 Thousand |
| 18 Apr, 2011 | 26.7 | 26.7 | 26.0 | 26.0 | 58 Thousand |
| 15 Apr, 2011 | 26.2 | 26.2 | 26.0 | 26.1 | 22 Thousand |
| 14 Apr, 2011 | 25.8 | 26.7 | 25.8 | 26.15 | 30 Thousand |
| 13 Apr, 2011 | 26.1 | 26.1 | 25.6 | 25.75 | 70 Thousand |
| 12 Apr, 2011 | 26.2 | 26.2 | 26.05 | 26.05 | 20 Thousand |
| 11 Apr, 2011 | 26.5 | 26.5 | 26.15 | 26.2 | 18 Thousand |
| 08 Apr, 2011 | 26.8 | 26.95 | 26.5 | 26.7 | 58 Thousand |
3537
3540
3541
3526
3527
3529