Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 26.0 | 27.55 | 25.8 | 26.7 | 445 Thousand |
| 06 Apr, 2011 | 25.9 | 26.0 | 25.5 | 25.9 | 51 Thousand |
| 01 Apr, 2011 | 26.0 | 26.3 | 25.5 | 25.5 | 97 Thousand |
| 31 Mar, 2011 | 26.0 | 26.0 | 25.75 | 25.75 | 32 Thousand |
| 30 Mar, 2011 | 26.0 | 26.2 | 26.0 | 26.0 | 33 Thousand |
| 29 Mar, 2011 | 26.0 | 26.1 | 25.85 | 25.85 | 6000.00 |
| 28 Mar, 2011 | 26.05 | 26.1 | 25.9 | 25.9 | 23 Thousand |
| 25 Mar, 2011 | 26.5 | 26.5 | 26.0 | 26.45 | 78 Thousand |
| 24 Mar, 2011 | 26.8 | 26.8 | 26.0 | 26.4 | 29 Thousand |
| 23 Mar, 2011 | 26.35 | 26.5 | 26.1 | 26.4 | 15 Thousand |
3537
3540
3541
3526
3527
3529