Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 25.35 25.55 24.55 25.0 41 Thousand
05 May, 2011 24.9 25.4 24.7 25.4 25 Thousand
04 May, 2011 25.0 25.0 24.8 24.9 26 Thousand
03 May, 2011 25.5 25.5 24.65 25.2 31 Thousand
29 Apr, 2011 25.6 25.7 25.2 25.5 43 Thousand
28 Apr, 2011 26.05 26.3 25.7 25.9 18 Thousand
27 Apr, 2011 26.0 26.2 25.8 25.8 23 Thousand
26 Apr, 2011 25.75 26.2 25.75 26.0 8000.00
25 Apr, 2011 26.3 26.35 25.75 26.2 19 Thousand
22 Apr, 2011 26.2 26.2 25.7 26.0 12 Thousand