Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 25.55 | 26.3 | 25.55 | 26.15 | 116 Thousand |
| 02 Jun, 2011 | 25.7 | 26.4 | 25.3 | 25.45 | 88 Thousand |
| 01 Jun, 2011 | 25.75 | 26.0 | 25.7 | 26.0 | 63 Thousand |
| 31 May, 2011 | 25.95 | 25.95 | 25.5 | 25.6 | 42 Thousand |
| 30 May, 2011 | 25.5 | 26.7 | 25.2 | 25.95 | 50 Thousand |
| 27 May, 2011 | 25.1 | 25.5 | 24.95 | 25.5 | 95 Thousand |
| 26 May, 2011 | 25.1 | 25.2 | 24.95 | 25.0 | 21 Thousand |
| 25 May, 2011 | 25.0 | 25.1 | 24.9 | 25.0 | 23 Thousand |
| 24 May, 2011 | 24.8 | 25.0 | 24.7 | 25.0 | 37 Thousand |
| 23 May, 2011 | 24.7 | 25.0 | 24.6 | 25.0 | 22 Thousand |
3537
3540
3541
3526
3527
3529