Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 28.35 28.35 26.05 26.9 118 Thousand
17 Jun, 2011 28.35 29.0 27.9 27.9 85 Thousand
16 Jun, 2011 28.2 29.0 28.15 28.25 122 Thousand
15 Jun, 2011 28.9 29.4 28.65 28.9 243 Thousand
14 Jun, 2011 28.1 28.1 27.65 27.95 141 Thousand
13 Jun, 2011 28.3 28.6 27.3 27.95 152 Thousand
10 Jun, 2011 28.8 29.0 28.5 28.6 181 Thousand
09 Jun, 2011 29.35 29.35 28.55 28.7 294 Thousand
08 Jun, 2011 29.9 29.9 28.95 29.4 1.48 Million
07 Jun, 2011 26.85 27.95 26.85 27.95 199 Thousand