Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 23.9 24.0 23.65 24.0 19 Thousand
15 Jul, 2011 23.5 24.0 23.5 23.65 29 Thousand
14 Jul, 2011 24.3 24.3 22.75 23.6 86 Thousand
13 Jul, 2011 25.0 25.0 24.25 24.3 46 Thousand
12 Jul, 2011 25.0 25.35 24.55 24.6 111 Thousand
11 Jul, 2011 25.3 25.7 25.25 25.35 116 Thousand
08 Jul, 2011 26.5 27.45 26.5 26.5 109 Thousand
07 Jul, 2011 27.15 27.15 26.0 27.0 98 Thousand
06 Jul, 2011 27.55 27.55 26.15 27.25 44 Thousand
05 Jul, 2011 27.8 27.9 27.2 27.6 43 Thousand