Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 21.25 21.4 21.0 21.0 24 Thousand
12 Aug, 2011 21.0 21.25 20.65 21.0 28 Thousand
11 Aug, 2011 21.0 21.1 20.5 20.9 39 Thousand
10 Aug, 2011 21.6 22.3 21.5 21.5 60 Thousand
09 Aug, 2011 18.7 21.4 18.7 21.3 210 Thousand
08 Aug, 2011 20.5 21.1 20.1 20.1 100 Thousand
05 Aug, 2011 21.6 22.4 21.6 21.6 70 Thousand
04 Aug, 2011 23.95 23.95 22.8 23.2 43 Thousand
03 Aug, 2011 23.6 23.6 23.0 23.15 16 Thousand
02 Aug, 2011 23.85 23.85 23.75 23.75 7000.00