Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 22.3 22.3 21.55 21.6 7000.00
09 Sep, 2011 22.8 23.2 22.45 22.95 15 Thousand
08 Sep, 2011 21.9 23.8 21.8 22.85 148 Thousand
07 Sep, 2011 21.2 22.65 21.2 22.3 149 Thousand
06 Sep, 2011 21.2 21.2 20.3 21.2 13 Thousand
05 Sep, 2011 21.5 21.5 20.5 21.2 35 Thousand
02 Sep, 2011 22.0 22.0 22.0 22.0 6000.00
01 Sep, 2011 20.95 21.5 20.65 21.3 22 Thousand
31 Aug, 2011 20.4 20.95 19.95 20.95 18 Thousand
30 Aug, 2011 20.85 21.0 20.5 20.85 37 Thousand