Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 23.6 23.9 23.6 23.6 42 Thousand
29 Jul, 2011 24.15 24.15 23.6 23.6 39 Thousand
28 Jul, 2011 23.0 24.2 23.0 24.2 35 Thousand
27 Jul, 2011 24.1 24.4 24.05 24.4 52 Thousand
26 Jul, 2011 24.5 24.5 24.15 24.2 26 Thousand
25 Jul, 2011 24.8 24.8 24.3 24.3 14 Thousand
22 Jul, 2011 24.2 25.0 24.1 24.9 83 Thousand
21 Jul, 2011 24.45 24.45 23.6 24.2 46 Thousand
20 Jul, 2011 23.95 24.3 23.6 24.2 34 Thousand
19 Jul, 2011 23.6 24.0 23.25 23.9 24 Thousand