Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 30.8 | 31.45 | 30.7 | 30.9 | 140 Thousand |
| 04 Nov, 2010 | 31.0 | 31.1 | 30.6 | 30.6 | 82 Thousand |
| 03 Nov, 2010 | 31.65 | 32.2 | 30.9 | 30.9 | 212 Thousand |
| 02 Nov, 2010 | 31.6 | 32.5 | 31.6 | 31.6 | 173 Thousand |
| 01 Nov, 2010 | 33.0 | 33.0 | 31.6 | 31.6 | 244 Thousand |
| 29 Oct, 2010 | 32.7 | 33.4 | 32.5 | 33.25 | 265 Thousand |
| 28 Oct, 2010 | 33.55 | 33.55 | 32.7 | 32.7 | 176 Thousand |
| 27 Oct, 2010 | 34.2 | 34.5 | 33.5 | 33.55 | 165 Thousand |
| 26 Oct, 2010 | 34.5 | 35.0 | 34.15 | 34.2 | 129 Thousand |
| 25 Oct, 2010 | 34.3 | 34.9 | 34.2 | 34.7 | 212 Thousand |
3537
3540
3541
3526
3527
3529