Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 36.8 | 37.15 | 36.0 | 37.1 | 1.48 Million |
| 07 Oct, 2010 | 35.8 | 35.8 | 34.5 | 34.75 | 193 Thousand |
| 06 Oct, 2010 | 36.0 | 36.0 | 34.9 | 35.15 | 326 Thousand |
| 05 Oct, 2010 | 35.5 | 36.3 | 34.5 | 34.8 | 626 Thousand |
| 04 Oct, 2010 | 36.5 | 36.5 | 35.2 | 35.3 | 1.08 Million |
| 01 Oct, 2010 | 36.35 | 36.35 | 35.65 | 36.35 | 2 Million |
| 30 Sep, 2010 | 33.0 | 34.0 | 32.5 | 34.0 | 644 Thousand |
| 29 Sep, 2010 | 31.5 | 32.6 | 31.5 | 31.8 | 268 Thousand |
| 28 Sep, 2010 | 31.15 | 32.0 | 31.15 | 31.3 | 258 Thousand |
| 27 Sep, 2010 | 30.7 | 31.5 | 30.7 | 31.15 | 316 Thousand |
3537
3540
3541
3526
3527
3529