Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 34.5 34.5 32.8 33.2 207 Thousand
04 May, 2010 36.5 36.6 35.1 35.1 106 Thousand
03 May, 2010 36.0 36.9 36.0 36.2 163 Thousand
30 Apr, 2010 38.9 40.55 36.0 37.5 1.3 Million
29 Apr, 2010 37.1 38.5 37.1 37.9 132 Thousand
28 Apr, 2010 37.2 37.25 36.5 37.2 284 Thousand
27 Apr, 2010 37.9 37.9 36.7 37.3 185 Thousand
26 Apr, 2010 38.8 38.8 37.45 37.9 197 Thousand
23 Apr, 2010 38.9 38.9 37.7 38.1 128 Thousand
22 Apr, 2010 37.7 38.2 37.3 38.2 70 Thousand