Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 37.0 37.2 36.4 36.4 105 Thousand
06 Apr, 2010 37.0 37.1 36.6 36.6 106 Thousand
02 Apr, 2010 36.2 37.3 36.2 36.8 72 Thousand
01 Apr, 2010 36.65 38.2 36.6 37.1 68 Thousand
31 Mar, 2010 35.3 37.5 35.3 37.5 140 Thousand
30 Mar, 2010 38.2 38.45 37.5 37.5 171 Thousand
29 Mar, 2010 38.2 39.45 37.8 38.2 326 Thousand
26 Mar, 2010 36.45 39.0 36.0 38.2 437 Thousand
25 Mar, 2010 37.1 37.1 36.3 36.45 70 Thousand
24 Mar, 2010 37.7 37.7 36.2 36.9 119 Thousand