Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 35.8 | 36.2 | 35.7 | 36.1 | 69 Thousand |
| 08 Mar, 2010 | 36.3 | 36.3 | 35.6 | 35.8 | 42 Thousand |
| 05 Mar, 2010 | 35.1 | 36.45 | 35.05 | 35.55 | 46 Thousand |
| 04 Mar, 2010 | 35.7 | 35.7 | 34.9 | 35.6 | 32 Thousand |
| 03 Mar, 2010 | 35.5 | 36.2 | 35.5 | 35.6 | 74 Thousand |
| 02 Mar, 2010 | 34.75 | 36.55 | 34.25 | 36.55 | 297 Thousand |
| 01 Mar, 2010 | 33.0 | 34.7 | 33.0 | 34.2 | 65 Thousand |
| 26 Feb, 2010 | 31.8 | 33.8 | 31.8 | 33.7 | 92 Thousand |
| 25 Feb, 2010 | 34.55 | 34.55 | 33.3 | 33.8 | 68 Thousand |
| 24 Feb, 2010 | 35.5 | 35.5 | 34.1 | 34.35 | 87 Thousand |
3537
3540
3541
3526
3527
3529