Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 33.0 33.45 32.8 33.05 239 Thousand
02 Dec, 2009 33.2 33.3 32.8 32.8 134 Thousand
01 Dec, 2009 32.7 33.2 32.4 32.8 183 Thousand
30 Nov, 2009 32.1 32.8 32.0 32.0 89 Thousand
27 Nov, 2009 32.65 33.6 31.8 31.8 199 Thousand
26 Nov, 2009 33.3 33.6 33.1 33.1 185 Thousand
25 Nov, 2009 33.0 33.4 32.7 32.8 186 Thousand
24 Nov, 2009 34.0 34.0 32.8 32.8 309 Thousand
23 Nov, 2009 33.2 33.6 32.9 33.5 355 Thousand
20 Nov, 2009 32.4 33.25 32.3 32.8 239 Thousand