Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 34.8 34.8 32.0 32.5 597 Thousand
04 Nov, 2009 32.9 33.75 32.55 33.75 366 Thousand
03 Nov, 2009 31.7 32.8 31.65 32.75 248 Thousand
02 Nov, 2009 29.6 31.3 29.6 31.3 284 Thousand
30 Oct, 2009 30.6 31.2 30.3 30.3 112 Thousand
29 Oct, 2009 31.45 31.45 30.3 30.45 239 Thousand
28 Oct, 2009 32.8 32.8 31.35 31.75 434 Thousand
27 Oct, 2009 32.3 32.45 32.0 32.45 189 Thousand
26 Oct, 2009 32.7 33.8 32.5 32.7 161 Thousand
23 Oct, 2009 32.6 32.8 32.4 32.5 291 Thousand