Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 34.65 36.2 34.6 35.0 386 Thousand
07 Oct, 2009 36.5 36.5 35.05 35.2 556 Thousand
06 Oct, 2009 36.0 37.15 35.05 36.1 966 Thousand
05 Oct, 2009 37.2 38.45 36.5 36.5 1.06 Million
02 Oct, 2009 34.2 36.8 34.1 36.3 1.43 Million
01 Oct, 2009 35.1 35.7 34.1 34.9 770 Thousand
30 Sep, 2009 35.0 36.8 34.6 35.8 1.94 Million
29 Sep, 2009 35.1 35.45 34.1 35.1 1.17 Million
28 Sep, 2009 37.9 38.7 34.7 35.1 2.92 Million
25 Sep, 2009 36.65 37.15 36.4 37.15 1.7 Million