Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2009 | 25.9 | 26.3 | 25.5 | 25.5 | 153 Thousand |
| 18 May, 2009 | 25.5 | 25.8 | 25.5 | 25.5 | 64 Thousand |
| 15 May, 2009 | 25.65 | 26.0 | 25.5 | 25.5 | 34 Thousand |
| 14 May, 2009 | 25.4 | 25.95 | 25.1 | 25.55 | 117 Thousand |
| 13 May, 2009 | 25.4 | 25.75 | 24.9 | 25.4 | 117 Thousand |
| 12 May, 2009 | 26.0 | 26.4 | 25.1 | 25.4 | 116 Thousand |
| 11 May, 2009 | 27.3 | 27.3 | 26.3 | 26.35 | 139 Thousand |
| 08 May, 2009 | 27.0 | 27.5 | 26.5 | 26.7 | 252 Thousand |
| 07 May, 2009 | 27.0 | 27.0 | 26.3 | 26.7 | 234 Thousand |
| 06 May, 2009 | 27.0 | 27.2 | 26.0 | 26.4 | 438 Thousand |
3537
3540
3541
3526
3527
3529