Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 25.0 | 25.0 | 24.0 | 24.5 | 63 Thousand |
| 03 Apr, 2009 | 24.8 | 25.3 | 24.0 | 24.4 | 69 Thousand |
| 02 Apr, 2009 | 25.3 | 25.55 | 24.5 | 24.6 | 77 Thousand |
| 31 Mar, 2009 | 26.1 | 26.3 | 25.0 | 25.1 | 108 Thousand |
| 30 Mar, 2009 | 27.8 | 27.8 | 26.05 | 26.3 | 350 Thousand |
| 27 Mar, 2009 | 26.3 | 26.3 | 25.0 | 26.0 | 341 Thousand |
| 26 Mar, 2009 | 23.2 | 24.6 | 23.2 | 24.6 | 230 Thousand |
| 25 Mar, 2009 | 21.5 | 23.0 | 21.3 | 23.0 | 194 Thousand |
| 24 Mar, 2009 | 22.0 | 22.2 | 21.4 | 21.5 | 59 Thousand |
| 23 Mar, 2009 | 21.25 | 21.6 | 21.0 | 21.6 | 57 Thousand |
3537
3540
3541
3526
3527
3529