Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 21.8 22.05 20.5 21.3 30 Thousand
19 Mar, 2009 21.9 22.2 21.2 21.65 27 Thousand
18 Mar, 2009 21.9 22.2 21.7 22.0 59 Thousand
17 Mar, 2009 22.3 22.55 21.1 22.4 74 Thousand
16 Mar, 2009 21.7 22.9 21.7 22.3 81 Thousand
13 Mar, 2009 21.4 21.95 20.95 21.5 36 Thousand
12 Mar, 2009 21.5 21.85 20.7 20.8 59 Thousand
11 Mar, 2009 21.9 22.5 20.6 21.3 198 Thousand
10 Mar, 2009 20.0 21.05 20.0 21.05 188 Thousand
09 Mar, 2009 18.5 19.7 18.5 19.7 83 Thousand