Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2012 | 24.9 | 24.9 | 24.05 | 24.25 | 804 Thousand |
| 12 Sep, 2012 | 24.0 | 24.9 | 24.0 | 24.9 | 1.4 Million |
| 11 Sep, 2012 | 23.3 | 23.55 | 23.15 | 23.3 | 495 Thousand |
| 10 Sep, 2012 | 23.3 | 23.6 | 22.7 | 23.15 | 522 Thousand |
| 07 Sep, 2012 | 23.0 | 23.0 | 22.6 | 22.6 | 171 Thousand |
| 06 Sep, 2012 | 22.5 | 23.2 | 22.5 | 22.7 | 181 Thousand |
| 05 Sep, 2012 | 22.65 | 22.8 | 22.65 | 22.65 | 166 Thousand |
| 04 Sep, 2012 | 23.3 | 23.3 | 22.8 | 22.8 | 180 Thousand |
| 03 Sep, 2012 | 22.55 | 23.75 | 22.3 | 23.2 | 864 Thousand |
| 31 Aug, 2012 | 22.4 | 22.8 | 22.2 | 22.5 | 304 Thousand |
3537
3540
3541
3526
3527
3529