Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 22.2 22.75 22.05 22.1 117 Thousand
26 Sep, 2012 22.7 22.85 22.0 22.45 202 Thousand
25 Sep, 2012 22.6 23.1 22.6 22.75 127 Thousand
24 Sep, 2012 23.05 23.3 22.5 22.6 248 Thousand
21 Sep, 2012 23.4 23.4 23.0 23.05 178 Thousand
20 Sep, 2012 23.3 23.45 23.1 23.4 208 Thousand
19 Sep, 2012 23.3 23.6 23.3 23.3 244 Thousand
18 Sep, 2012 24.2 24.4 23.1 23.3 382 Thousand
17 Sep, 2012 24.5 24.7 24.1 24.2 143 Thousand
14 Sep, 2012 24.6 24.65 24.05 24.4 423 Thousand