Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 21.65 21.85 21.65 21.85 8000.00
11 Oct, 2012 22.0 22.0 21.45 21.9 83 Thousand
09 Oct, 2012 22.45 22.45 21.1 22.2 114 Thousand
08 Oct, 2012 22.2 22.4 22.0 22.0 49 Thousand
05 Oct, 2012 22.15 22.35 22.1 22.15 56 Thousand
04 Oct, 2012 22.3 22.35 22.05 22.2 84 Thousand
03 Oct, 2012 22.35 22.6 22.35 22.35 44 Thousand
02 Oct, 2012 22.45 22.55 22.35 22.35 74 Thousand
01 Oct, 2012 22.5 22.5 22.2 22.45 43 Thousand
28 Sep, 2012 22.5 22.5 22.2 22.4 157 Thousand