Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 21.3 21.95 21.0 21.95 96 Thousand
08 Nov, 2012 21.45 21.5 21.2 21.4 10 Thousand
07 Nov, 2012 21.5 21.5 21.2 21.5 74 Thousand
06 Nov, 2012 21.65 21.75 21.0 21.7 133 Thousand
05 Nov, 2012 21.3 21.95 21.2 21.25 81 Thousand
02 Nov, 2012 21.5 21.8 21.35 21.5 102 Thousand
01 Nov, 2012 21.0 21.45 20.75 21.3 106 Thousand
31 Oct, 2012 20.95 21.0 20.75 20.95 61 Thousand
30 Oct, 2012 21.15 21.4 20.85 20.95 94 Thousand
29 Oct, 2012 20.2 21.15 20.2 20.95 53 Thousand