Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2012 | 22.3 | 22.95 | 22.3 | 22.5 | 448 Thousand |
| 29 Aug, 2012 | 22.5 | 22.7 | 22.0 | 22.25 | 239 Thousand |
| 28 Aug, 2012 | 23.15 | 23.15 | 22.2 | 22.45 | 378 Thousand |
| 27 Aug, 2012 | 23.5 | 23.9 | 22.9 | 23.15 | 812 Thousand |
| 24 Aug, 2012 | 23.3 | 23.45 | 22.65 | 22.85 | 454 Thousand |
| 23 Aug, 2012 | 23.35 | 23.5 | 22.7 | 23.0 | 742 Thousand |
| 22 Aug, 2012 | 22.5 | 23.1 | 22.5 | 23.0 | 1.41 Million |
| 21 Aug, 2012 | 21.5 | 21.7 | 21.5 | 21.7 | 396 Thousand |
| 20 Aug, 2012 | 19.4 | 20.3 | 19.4 | 20.3 | 618 Thousand |
| 17 Aug, 2012 | 18.9 | 19.1 | 18.9 | 19.0 | 59 Thousand |
3537
3540
3541
3526
3527
3529