Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 18.5 19.5 18.5 19.2 193 Thousand
15 Aug, 2012 19.3 19.3 18.9 19.1 123 Thousand
14 Aug, 2012 18.7 19.35 18.5 19.05 387 Thousand
13 Aug, 2012 17.65 18.65 17.65 18.4 156 Thousand
10 Aug, 2012 17.5 17.7 17.5 17.5 76 Thousand
09 Aug, 2012 17.3 17.7 17.25 17.7 57 Thousand
08 Aug, 2012 17.35 17.45 17.25 17.45 42 Thousand
07 Aug, 2012 17.65 17.7 17.4 17.5 26 Thousand
06 Aug, 2012 17.7 17.7 17.5 17.7 33 Thousand
03 Aug, 2012 17.2 17.95 17.2 17.95 30 Thousand