Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2013 26.2 27.9 26.2 27.9 2.17 Million
28 Mar, 2013 26.2 26.4 26.0 26.1 220.15 Thousand
27 Mar, 2013 26.2 26.5 26.05 26.1 585 Thousand
26 Mar, 2013 26.4 26.7 26.0 26.0 582.2 Thousand
25 Mar, 2013 26.0 26.4 25.7 26.35 721.73 Thousand
22 Mar, 2013 25.9 25.95 25.55 25.55 469.5 Thousand
21 Mar, 2013 25.9 26.95 25.85 25.95 829 Thousand
20 Mar, 2013 25.3 25.7 24.95 25.7 486.5 Thousand
19 Mar, 2013 24.9 25.3 24.75 25.25 522 Thousand
18 Mar, 2013 25.7 25.7 24.3 24.75 398.12 Thousand