Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 21.2 21.35 21.0 21.3 62 Thousand
27 Feb, 2013 20.8 21.1 20.8 21.1 32 Thousand
26 Feb, 2013 21.2 21.2 20.8 20.8 75 Thousand
25 Feb, 2013 21.1 21.3 21.05 21.2 64 Thousand
22 Feb, 2013 21.1 21.1 20.8 20.9 31 Thousand
21 Feb, 2013 21.0 21.1 21.0 21.1 48 Thousand
20 Feb, 2013 21.35 21.35 21.15 21.2 34 Thousand
19 Feb, 2013 20.85 21.2 20.85 21.15 73 Thousand
18 Feb, 2013 20.5 21.0 20.5 20.8 80 Thousand
06 Feb, 2013 20.55 20.55 20.4 20.4 80 Thousand