Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 20.5 20.6 20.3 20.3 89 Thousand
21 Jan, 2013 20.5 20.5 20.25 20.5 31 Thousand
18 Jan, 2013 20.45 20.5 20.15 20.25 65 Thousand
17 Jan, 2013 20.5 20.5 20.0 20.0 77 Thousand
16 Jan, 2013 20.2 20.6 20.2 20.45 20 Thousand
15 Jan, 2013 20.25 20.55 20.25 20.3 28 Thousand
14 Jan, 2013 20.55 20.55 20.15 20.25 101 Thousand
11 Jan, 2013 20.6 20.8 20.35 20.55 31 Thousand
10 Jan, 2013 20.6 20.85 20.6 20.6 52 Thousand
09 Jan, 2013 20.7 20.75 20.5 20.6 31 Thousand