Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 21.25 21.25 20.7 20.7 29 Thousand
07 Jan, 2013 20.95 21.15 20.95 21.05 85 Thousand
04 Jan, 2013 21.4 21.4 20.6 21.05 138 Thousand
03 Jan, 2013 21.5 21.95 21.35 21.4 219 Thousand
02 Jan, 2013 21.2 21.5 21.15 21.45 60 Thousand
28 Dec, 2012 21.35 21.4 21.2 21.35 40 Thousand
27 Dec, 2012 21.3 21.6 21.0 21.35 156 Thousand
26 Dec, 2012 21.2 21.9 21.2 21.3 98 Thousand
25 Dec, 2012 21.1 21.4 21.0 21.1 62 Thousand
24 Dec, 2012 21.95 22.2 21.25 21.25 257 Thousand