Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 26.4 26.6 25.35 25.7 531 Thousand
14 Mar, 2013 26.2 27.2 26.0 26.25 1.07 Million
13 Mar, 2013 26.1 26.2 25.6 25.7 874 Thousand
12 Mar, 2013 26.6 27.2 26.2 26.3 2.11 Million
11 Mar, 2013 24.5 25.45 24.5 25.45 2.5 Million
08 Mar, 2013 24.0 24.65 23.7 23.8 594 Thousand
07 Mar, 2013 23.4 24.5 23.4 24.05 1.24 Million
06 Mar, 2013 21.45 22.95 21.45 22.95 348 Thousand
05 Mar, 2013 21.45 21.45 21.3 21.45 31 Thousand
04 Mar, 2013 21.45 21.45 21.25 21.45 56 Thousand