Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 25.2 25.4 24.4 25.4 240 Thousand
15 Apr, 2013 26.45 26.45 25.6 25.6 281 Thousand
12 Apr, 2013 27.15 27.15 26.2 26.2 270 Thousand
11 Apr, 2013 27.0 27.3 26.55 26.9 430 Thousand
10 Apr, 2013 27.3 27.6 26.9 27.0 555.01 Thousand
09 Apr, 2013 27.0 27.3 26.2 26.6 497.1 Thousand
08 Apr, 2013 26.7 27.5 25.3 27.5 783.25 Thousand
03 Apr, 2013 28.05 28.2 26.85 27.1 895 Thousand
02 Apr, 2013 28.45 28.45 27.7 27.7 563.13 Thousand
01 Apr, 2013 28.2 28.8 27.3 28.4 1.98 Million