Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 25.3 | 25.45 | 25.2 | 25.3 | 88.1 Thousand |
| 14 May, 2013 | 25.5 | 25.5 | 25.05 | 25.3 | 65 Thousand |
| 13 May, 2013 | 25.7 | 25.75 | 25.0 | 25.25 | 224 Thousand |
| 10 May, 2013 | 25.8 | 26.0 | 25.7 | 25.75 | 132.1 Thousand |
| 09 May, 2013 | 26.75 | 26.8 | 25.9 | 25.9 | 171.12 Thousand |
| 08 May, 2013 | 26.05 | 27.2 | 25.7 | 26.45 | 593.12 Thousand |
| 07 May, 2013 | 26.1 | 26.1 | 25.7 | 25.8 | 115.01 Thousand |
| 06 May, 2013 | 26.2 | 26.2 | 25.7 | 25.8 | 114 Thousand |
| 03 May, 2013 | 25.95 | 26.4 | 25.5 | 25.7 | 287.08 Thousand |
| 02 May, 2013 | 26.0 | 26.0 | 25.55 | 25.6 | 103 Thousand |
3537
3540
3541
3526
3527
3529