Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2013 | 26.15 | 26.35 | 25.65 | 25.85 | 192 Thousand |
| 29 Apr, 2013 | 26.5 | 26.6 | 26.1 | 26.15 | 125 Thousand |
| 26 Apr, 2013 | 25.5 | 26.6 | 25.5 | 26.3 | 429 Thousand |
| 25 Apr, 2013 | 25.6 | 25.7 | 25.4 | 25.5 | 109 Thousand |
| 24 Apr, 2013 | 25.95 | 26.0 | 25.6 | 25.6 | 173 Thousand |
| 23 Apr, 2013 | 25.9 | 25.9 | 25.6 | 25.7 | 171.02 Thousand |
| 22 Apr, 2013 | 26.0 | 26.2 | 25.65 | 25.7 | 153.02 Thousand |
| 19 Apr, 2013 | 25.85 | 26.3 | 25.85 | 26.0 | 156 Thousand |
| 18 Apr, 2013 | 26.1 | 26.4 | 25.75 | 25.75 | 185 Thousand |
| 17 Apr, 2013 | 25.5 | 26.2 | 25.5 | 26.2 | 198.1 Thousand |
3537
3540
3541
3526
3527
3529