Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 27.15 | 29.0 | 27.15 | 28.8 | 1.35 Million |
| 28 May, 2013 | 27.6 | 27.6 | 27.1 | 27.25 | 740 Thousand |
| 27 May, 2013 | 26.5 | 27.8 | 26.5 | 27.8 | 2.5 Million |
| 24 May, 2013 | 26.0 | 26.45 | 25.6 | 26.0 | 161 Thousand |
| 23 May, 2013 | 26.2 | 26.3 | 25.8 | 25.8 | 181 Thousand |
| 22 May, 2013 | 26.9 | 27.1 | 26.2 | 26.2 | 336 Thousand |
| 21 May, 2013 | 26.2 | 26.9 | 25.9 | 26.7 | 452.49 Thousand |
| 20 May, 2013 | 26.3 | 26.3 | 25.8 | 25.95 | 118 Thousand |
| 17 May, 2013 | 25.3 | 25.95 | 25.3 | 25.75 | 71.03 Thousand |
| 16 May, 2013 | 25.3 | 25.9 | 25.3 | 25.55 | 118 Thousand |
3537
3540
3541
3526
3527
3529