Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 26.8 26.8 25.7 25.8 134 Thousand
11 Jun, 2013 26.9 26.9 25.8 26.3 135.32 Thousand
10 Jun, 2013 26.5 26.75 26.4 26.4 203 Thousand
07 Jun, 2013 27.65 27.95 25.8 26.3 486.04 Thousand
06 Jun, 2013 27.2 27.65 27.2 27.65 115.09 Thousand
05 Jun, 2013 27.8 27.9 27.45 27.45 265.4 Thousand
04 Jun, 2013 28.0 28.15 27.4 27.5 417 Thousand
03 Jun, 2013 27.2 28.6 27.2 27.9 474 Thousand
31 May, 2013 28.45 28.6 27.5 27.8 636.2 Thousand
30 May, 2013 28.6 28.6 27.9 28.15 619.62 Thousand