Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 24.95 25.1 24.8 25.05 64 Thousand
26 Jun, 2013 24.75 25.15 24.4 24.75 103 Thousand
25 Jun, 2013 25.05 25.05 24.0 24.0 235 Thousand
24 Jun, 2013 25.4 25.7 25.2 25.3 89.04 Thousand
21 Jun, 2013 25.7 25.7 25.0 25.4 147 Thousand
20 Jun, 2013 26.45 26.45 25.85 25.95 56 Thousand
19 Jun, 2013 26.4 26.5 26.0 26.2 74 Thousand
18 Jun, 2013 26.3 26.3 26.0 26.0 78 Thousand
17 Jun, 2013 25.8 26.2 25.7 26.0 118.07 Thousand
14 Jun, 2013 25.6 26.4 25.6 25.7 161 Thousand