Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 23.9 | 24.15 | 23.75 | 24.1 | 86.5 Thousand |
| 05 Sep, 2013 | 24.3 | 24.35 | 23.9 | 23.9 | 105 Thousand |
| 04 Sep, 2013 | 24.4 | 24.4 | 23.7 | 23.9 | 96.04 Thousand |
| 03 Sep, 2013 | 24.1 | 24.4 | 24.1 | 24.4 | 30 Thousand |
| 02 Sep, 2013 | 23.8 | 24.5 | 23.8 | 24.05 | 89 Thousand |
| 30 Aug, 2013 | 23.55 | 24.1 | 23.55 | 23.8 | 46 Thousand |
| 29 Aug, 2013 | 23.5 | 23.95 | 23.5 | 23.9 | 25 Thousand |
| 28 Aug, 2013 | 23.5 | 23.6 | 23.5 | 23.5 | 97 Thousand |
| 27 Aug, 2013 | 23.8 | 23.85 | 23.8 | 23.8 | 63 Thousand |
| 26 Aug, 2013 | 23.9 | 24.2 | 23.9 | 23.95 | 73 Thousand |
3537
3540
3541
3526
3527
3529