Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 23.95 23.95 23.65 23.65 69 Thousand
23 Sep, 2013 23.6 23.95 23.6 23.95 134 Thousand
18 Sep, 2013 23.45 23.55 23.2 23.55 36 Thousand
17 Sep, 2013 23.2 23.45 23.2 23.45 38 Thousand
16 Sep, 2013 23.5 23.7 23.4 23.55 52.05 Thousand
13 Sep, 2013 23.0 23.15 22.8 23.0 44.05 Thousand
12 Sep, 2013 22.7 23.0 22.7 23.0 117 Thousand
11 Sep, 2013 23.05 23.05 22.8 22.95 115 Thousand
10 Sep, 2013 23.85 23.85 23.15 23.15 152 Thousand
09 Sep, 2013 24.0 24.1 23.65 23.9 100 Thousand