Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 24.5 24.5 23.9 24.0 106 Thousand
22 Aug, 2013 23.25 24.3 23.2 23.8 119 Thousand
20 Aug, 2013 24.15 24.35 23.9 23.9 70 Thousand
19 Aug, 2013 24.5 24.6 24.1 24.1 79 Thousand
16 Aug, 2013 24.05 24.65 24.05 24.5 73 Thousand
15 Aug, 2013 24.35 24.4 24.15 24.3 95 Thousand
14 Aug, 2013 24.6 25.0 24.4 24.5 66 Thousand
13 Aug, 2013 24.0 24.7 23.9 24.5 166 Thousand
12 Aug, 2013 24.05 24.25 23.8 24.0 166 Thousand
09 Aug, 2013 24.5 24.95 24.5 24.5 85 Thousand