Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 24.75 | 24.9 | 24.25 | 24.5 | 246 Thousand |
| 07 Aug, 2013 | 25.9 | 25.9 | 24.55 | 24.75 | 424.04 Thousand |
| 06 Aug, 2013 | 26.3 | 26.45 | 26.0 | 26.0 | 133 Thousand |
| 05 Aug, 2013 | 26.6 | 26.7 | 26.0 | 26.25 | 287 Thousand |
| 02 Aug, 2013 | 26.25 | 26.7 | 26.1 | 26.1 | 294 Thousand |
| 01 Aug, 2013 | 26.1 | 26.55 | 25.85 | 26.05 | 299 Thousand |
| 31 Jul, 2013 | 27.9 | 27.9 | 26.05 | 26.4 | 854.39 Thousand |
| 30 Jul, 2013 | 28.35 | 28.7 | 27.55 | 27.9 | 1.01 Million |
| 29 Jul, 2013 | 27.8 | 29.0 | 27.8 | 28.35 | 2.98 Million |
| 26 Jul, 2013 | 25.8 | 27.45 | 25.1 | 27.45 | 1.75 Million |
3537
3540
3541
3526
3527
3529