Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 24.6 | 24.6 | 24.2 | 24.3 | 49 Thousand |
| 07 Oct, 2013 | 24.1 | 24.65 | 24.1 | 24.6 | 90.04 Thousand |
| 04 Oct, 2013 | 25.2 | 25.3 | 24.5 | 24.9 | 59 Thousand |
| 03 Oct, 2013 | 25.9 | 25.9 | 24.8 | 25.0 | 185 Thousand |
| 02 Oct, 2013 | 24.2 | 25.4 | 23.9 | 25.3 | 484 Thousand |
| 01 Oct, 2013 | 23.6 | 24.0 | 23.6 | 24.0 | 86 Thousand |
| 30 Sep, 2013 | 23.55 | 23.85 | 23.5 | 23.85 | 37 Thousand |
| 27 Sep, 2013 | 23.6 | 23.8 | 23.4 | 23.5 | 46 Thousand |
| 26 Sep, 2013 | 23.75 | 23.8 | 23.65 | 23.8 | 26 Thousand |
| 25 Sep, 2013 | 23.9 | 24.0 | 23.65 | 23.85 | 56.31 Thousand |
3537
3540
3541
3526
3527
3529